Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OceanaGold | OGC - Stock
Chart
Quotes
Financials
Stock Price
43.07
Daily Change
-2.84
-6.19%
Monthly
-5.86%
Yearly
156.80%
Q2 Forecast
42.26
OceanaGold reported $184.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.26B
Cash and Equivalent
USD 334.9M
Cost of Sales
USD 312.4M
Current Assets
USD 731.8M
Current Liabilities
USD 505.7M
Debt
USD 61M
Dividend Yield
USD 0.42
EBIT
USD 298.4M
EBITDA
USD 374M
Employees
USD 2.29K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 2.27B
Gross Profit on Sales
USD 240.1M
Interest Expense on Debt
USD 2.8M
Interest Income
USD 1.6M
Loan Capital
USD 30.2M
Market Capitalization
USD 29.96B
Net Income
USD 327.7M
Operating Expenses
USD 354M
Operating Profit
USD 298.4M
Ordinary Share Capital
USD 225.2M
PE Price to Earnings
14.22
Pre-Tax Profit
USD 141.7M
Sales Revenues
USD 652.4M
Selling and Administration Expenses
USD 38.2M
Stock
USD 184.8M
Trade Creditors
USD 302.8M
Trade Debtors
USD 85.5M
Stock
Change
Date
Agnico Eagle Mines
USD 1.7B
17.3M
Dec/2025
Alamos Gold
USD 225.4M
900K
Dec/2025
B2Gold
USD 627.22M
28.68M
Dec/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 333.72M
34.71M
Dec/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 327.19M
30.03M
Mar/2026
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 107.74M
630K
Mar/2026
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 355.9M
21.1M
Mar/2026
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Resolute Mining
USD 135.42M
11.01M
Dec/2023
Royal Gold Usa
USD 25.88M
4.87M
Dec/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
SSR Mining
USD 522.95M
6.63M
Mar/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.197
0.78
0.74%
Brent
110.011
0.75
0.69%
Natural gas
3.0511
0.09
3.08%
Gasoline
3.7153
0.01
0.36%
Heating Oil
4.0693
0.02
0.39%
Gold
4543.10
4.79
-0.11%
Silver
75.754
0.01
0.01%
Copper
6.2048
0.05
-0.75%
Soybeans
1200.62
23.62
2.01%
Wheat
654.35
18.60
2.93%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.74
1.57
3.14%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16390
0.0013
0.11%
GBPUSD
1.33663
0.0040
0.30%
AUDUSD
0.71589
0.0005
0.07%
NZDUSD
0.58585
0.0020
0.33%
USDJPY
158.854
0.1255
0.08%
USDCNY
6.80149
0.0126
-0.18%
USDCHF
0.78520
0.0015
-0.19%
USDCAD
1.37407
0.0010
-0.07%
USDMXN
17.3016
0.0384
-0.22%
USDINR
96.2560
0.2667
0.28%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.2624
0.5876
-0.81%
USDKRW
1497.53
0.3400
-0.02%
DXY
99.146
0.1384
-0.14%
USDTRY
45.5789
0.0888
0.20%
More
Actual
Chg
%Chg
US500
7388.94
20
-0.26%
US30
49223
303
-0.61%
US100
29019
107
-0.37%
JP225
61139
270
-0.44%
GB100
10218
23
0.22%
DE40
23921
29
-0.12%
FR40
7900
53
-0.66%
IT40
49000
116
-0.24%
ES35
17639
16
0.09%
ASX200
8493
138
-1.60%
SHANGHAI
4132
4
-0.09%
SENSEX
75135
103
-0.14%
TSX
33833
435
-1.27%
MOEX
2640
6
0.23%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6020
0.006
0.01%
United Kingdom
5.1410
0.038
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0780
0.040
-0.04%
Germany
3.1715
0.018
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9590
0.001
0.00%
France
3.8180
0.015
0.01%
South Africa
8.8600
0.045
0.05%
China
1.7490
0.016
-0.02%
Switzerland
0.5620
0.058
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76914
556
-0.72%
Ether
2117.04
11.1963
-0.53%
Binance
639.2
9.4100
-1.45%
Cardano
0.24966
0.0024
-0.95%
Solana
84.5900
0.6166
-0.72%
XRP
1.38475
0.0167
-1.19%
Polkadot
1.23
0.0217
-1.74%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0019
-0.09%
Dai
1.00062
0.0000
0.00%
Litecoin
53.650
0.9400
-1.72%
Uniswap
3.42
0.0491
-1.41%
Algorand
0.11
0.0004
-0.38%
Bitcoin Cash
363.11
41.4886
-10.25%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×