Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OceanaGold | OGC - Stock
Chart
Quotes
Financials
Stock Price
43.96
Daily Change
-0.86
-1.92%
Monthly
5.52%
Yearly
193.04%
Q2 Forecast
43.98
OceanaGold reported $184.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.26B
Cash and Equivalent
USD 334.9M
Cost of Sales
USD 312.4M
Current Assets
USD 731.8M
Current Liabilities
USD 505.7M
Debt
USD 61M
Dividend Yield
USD 0.42
EBIT
USD 298.4M
EBITDA
USD 374M
Employees
USD 2.29K
EPS Earnings Per Share
USD 0.7
Equity Capital and Reserves
USD 2.27B
Gross Profit on Sales
USD 240.1M
Interest Expense on Debt
USD 2.8M
Interest Income
USD 1.6M
Loan Capital
USD 30.2M
Market Capitalization
USD 31.01B
Net Income
USD 327.7M
Operating Expenses
USD 354M
Operating Profit
USD 298.4M
Ordinary Share Capital
USD 225.2M
PE Price to Earnings
14.22
Pre-Tax Profit
USD 141.7M
Sales Revenues
USD 652.4M
Selling and Administration Expenses
USD 38.2M
Stock
USD 184.8M
Trade Creditors
USD 302.8M
Trade Debtors
USD 85.5M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Resolute Mining
USD 135.42M
11.01M
Dec/2023
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.499
1.13
1.17%
Brent
109.523
1.29
1.19%
Natural gas
2.7148
0.01
-0.52%
Gasoline
3.5157
0.02
0.71%
Heating Oil
3.9704
0.00
-0.11%
Gold
4649.82
33.34
-0.71%
Silver
74.023
1.46
-1.94%
Copper
5.9978
0.02
-0.39%
Soybeans
1171.99
5.26
-0.45%
Wheat
622.79
1.29
0.21%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.42
0.26
-0.59%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17104
0.0011
-0.09%
GBPUSD
1.35265
0.0007
-0.05%
AUDUSD
0.71771
0.0009
-0.13%
NZDUSD
0.58951
0.0014
-0.24%
USDJPY
159.145
0.2705
-0.17%
USDCNY
6.83134
0.0050
0.07%
USDCHF
0.78718
0.0015
0.20%
USDCAD
1.36362
0.0009
0.06%
USDMXN
17.3830
0.0018
0.01%
USDINR
94.4280
0.1541
0.16%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.75
1.0300
-0.07%
DXY
98.548
0.0718
0.07%
USDTRY
45.0307
0.0018
0.00%
More
Actual
Chg
%Chg
US500
7171.78
2
-0.03%
US30
49218
51
0.10%
US100
27236
70
-0.26%
JP225
59907
630
-1.04%
GB100
10321
58
-0.56%
DE40
24108
24
0.10%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8674
93
-1.06%
SHANGHAI
4077
9
-0.23%
SENSEX
77460
156
0.20%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4710
0.008
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7580
0.015
-0.02%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76962
406
-0.52%
Ether
2289.70
13.3082
-0.58%
Binance
626.3
0.9700
-0.15%
Cardano
0.24797
0.0003
-0.11%
Solana
84.2000
0.5903
-0.70%
XRP
1.39348
0.0072
-0.51%
Polkadot
1.24
0.0029
0.23%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0019
-0.09%
Dai
1.00024
0.0009
0.09%
Litecoin
55.410
0.1500
-0.27%
Uniswap
3.23
0.0185
-0.57%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
448.87
0.7888
-0.18%
More
News
Palm Oil Trades Below MYR 4,500
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
More