Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OceanaGold | OGC - Stock
Chart
Quotes
Financials
Stock Price
45.02
Daily Change
-0.54
-1.19%
Monthly
-13.67%
Yearly
242.58%
Q1 Forecast
46.36
OceanaGold reported $184.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.88B
Cash and Equivalent
USD 334.9M
Cost of Sales
USD 208.4M
Current Assets
USD 588.8M
Current Liabilities
USD 462.1M
Debt
USD 61M
Dividend Yield
USD 0.42
EBIT
USD 148.5M
EBITDA
USD 218.7M
Employees
USD 2.29K
EPS Earnings Per Share
USD 0.37
Equity Capital and Reserves
USD 2.13B
Gross Profit on Sales
USD 240.1M
Interest Expense on Debt
USD 2.8M
Interest Income
USD 1.6M
Loan Capital
USD 29.9M
Market Capitalization
USD 31.9B
Net Income
USD 87.2M
Operating Expenses
USD 285.5M
Operating Profit
USD 163M
Ordinary Share Capital
USD 229M
PE Price to Earnings
12.33
Pre-Tax Profit
USD 141.7M
Sales Revenues
USD 448.5M
Selling and Administration Expenses
USD 7.5M
Stock
USD 184.8M
Trade Creditors
USD 274.4M
Trade Debtors
USD 38.3M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
New Gold
USD 138.3M
18.2M
Sep/2025
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Resolute Mining
USD 135.42M
11.01M
Dec/2023
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.170
1.96
2.04%
Brent
108.663
5.24
5.07%
Natural gas
3.0565
0.02
0.77%
Gasoline
3.1950
0.07
2.29%
Heating Oil
4.2323
0.22
5.39%
Gold
4887.12
119.81
-2.39%
Silver
77.125
2.19
-2.76%
Copper
5.5545
0.17
-3.00%
Soybeans
1162.91
5.91
0.51%
Wheat
605.92
16.17
2.74%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.88
3.32
6.45%
Lumber
609.52
0.48
-0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15107
0.0029
-0.25%
GBPUSD
1.33347
0.0021
-0.16%
AUDUSD
0.70811
0.0024
-0.34%
NZDUSD
0.58397
0.0017
-0.30%
USDJPY
159.468
0.4715
0.30%
USDCNY
6.88719
0.0045
0.06%
USDCHF
0.78937
0.0046
0.58%
USDCAD
1.36970
0.0006
0.04%
USDMXN
17.6820
0.0251
0.14%
USDINR
92.9010
0.5065
0.55%
USDBRL
5.20000
0.0062
0.12%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.80
12.9600
0.87%
DXY
99.812
0.2368
0.24%
USDTRY
44.2176
0.0402
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6678.50
38
-0.56%
US30
46661
332
-0.71%
US100
24653
128
-0.52%
JP225
54194
494
0.92%
GB100
10303
101
-0.97%
DE40
23526
205
-0.87%
FR40
7974
1
-0.01%
IT40
44751
136
-0.30%
ES35
17331
82
0.47%
ASX200
8515
100
-1.16%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32521
408
-1.24%
MOEX
2870
16
0.57%
IBOVESPA
180588
178
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
251.01
3.22
-1.27%
Tesla
397.49
1.78
-0.45%
Microsoft
393.43
5.98
-1.50%
Amazon
210.77
4.43
-2.06%
Meta
617.95
4.71
-0.76%
Nvidia
182.48
0.55
0.30%
Visa
301.27
7.19
-2.33%
JPMorgan
287.93
1.04
0.36%
Oracle
152.84
1.85
-1.20%
J&J
237.97
0.14
-0.06%
P&G
148.11
3.37
-2.22%
Exxon Mobil
159.61
0.80
0.50%
Alphabet
308.34
2.58
-0.83%
Goldman Sachs
810.70
3.66
0.45%
Caterpillar
707.59
5.59
0.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6740
0.049
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9452
0.042
0.04%
Brazil
13.9700
0.205
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4200
0.033
0.03%
Italy
3.7310
0.068
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71339
2,562
-3.47%
Ether
2181.82
135.9851
-5.87%
Binance
648.4
19.5800
-2.93%
Cardano
0.27097
0.0181
-6.25%
Solana
88.9905
5.6637
-5.98%
Ripple
1.44297
0.0759
-5.00%
Polkadot
1.56
0.0651
-4.01%
Avalanche
9.53
0.6697
-6.57%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0618
-3.15%
Dai
1.00041
0.0003
0.03%
Litecoin
55.510
2.5900
-4.46%
Uniswap
3.65
0.3083
-7.79%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.47
22.2900
-4.73%
More
Add to your site
News
CAC 40 Closes Marginally Lower
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
More